AstroNova Inc (ALOT)
USD 9.53
(-0.42%)
USD 9.53
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2008 | 8.92 | 8.95 | 8.9 | 8.9 | 1720.00 |
| 03 Apr, 2008 | 8.98 | 8.98 | 8.98 | 8.98 | 100.00 |
| 02 Apr, 2008 | 9.08 | 9.15 | 8.5 | 8.6 | 36.93 Thousand |
| 01 Apr, 2008 | 8.95 | 8.95 | 8.75 | 8.95 | 2795.00 |
| 31 Mar, 2008 | 9.0 | 9.0 | 8.95 | 8.95 | 4486.00 |
| 28 Mar, 2008 | 9.0 | 9.0 | 9.0 | 9.0 | 2300.00 |
| 27 Mar, 2008 | 9.25 | 9.25 | 9.14 | 9.25 | 3546.00 |
| 26 Mar, 2008 | 8.72 | 9.3 | 8.69 | 9.3 | 65 Thousand |
| 25 Mar, 2008 | 8.62 | 9.18 | 8.62 | 9.14 | 2284.00 |
| 24 Mar, 2008 | 9.16 | 9.16 | 8.32 | 8.61 | 19.95 Thousand |
ALPP
ALRM
ALRS
ALMU
ALNT
ALNY