AstroNova Inc (ALOT)

USD 10.37

(0.97%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2004 13.43 13.64 12.7 13.49 16.91 Thousand
11 Feb, 2004 13.56 13.56 12.6 13.27 22.29 Thousand
10 Feb, 2004 13.44 13.7 13.25 13.49 6463.00
09 Feb, 2004 13.75 13.75 13.48 13.7 21.51 Thousand
06 Feb, 2004 13.49 14.49 13.32 13.6 31.83 Thousand
05 Feb, 2004 13.0 13.09 12.28 13.05 106.42 Thousand
04 Feb, 2004 13.76 13.76 13.0 13.2 38.2 Thousand
03 Feb, 2004 14.48 14.48 13.76 13.85 16.01 Thousand
02 Feb, 2004 15.74 15.74 14.31 14.51 35.49 Thousand
30 Jan, 2004 14.8 15.47 14.32 14.94 48.71 Thousand