AstroNova Inc (ALOT)

USD 10.37

(0.97%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2003 13.35 13.5 13.07 13.19 24 Thousand
29 Dec, 2003 12.99 13.5 12.99 13.1 36.12 Thousand
26 Dec, 2003 13.32 14.22 13.01 13.27 9624.00
24 Dec, 2003 13.63 13.63 13.0 13.47 18.01 Thousand
23 Dec, 2003 12.56 13.5 12.56 13.5 36.3 Thousand
22 Dec, 2003 13.87 14.08 13.14 13.46 15.98 Thousand
19 Dec, 2003 14.27 14.36 13.85 14.28 58.99 Thousand
18 Dec, 2003 14.4 14.5 13.73 14.12 47.15 Thousand
17 Dec, 2003 12.6 14.1 12.6 13.93 66.88 Thousand
16 Dec, 2003 12.75 13.24 12.25 13.19 118.73 Thousand