AstroNova Inc (ALOT)
USD 9.95
(-0.5%)
USD 9.95
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2001 | 4.75 | 4.9 | 4.75 | 4.9 | 2200.00 |
| 03 May, 2001 | 4.25 | 5.0 | 4.2 | 5.0 | 9075.00 |
| 02 May, 2001 | 4.2 | 4.25 | 4.2 | 4.25 | 4125.00 |
| 01 May, 2001 | 4.21 | 4.21 | 4.21 | 4.21 | 275.00 |
| 30 Apr, 2001 | 4.49 | 4.49 | 4.25 | 4.25 | 2750.00 |
| 27 Apr, 2001 | 4.22 | 4.24 | 4.14 | 4.24 | 7288.00 |
| 26 Apr, 2001 | 4.22 | 4.22 | 3.87 | 3.87 | 14.85 Thousand |
| 25 Apr, 2001 | 4.16 | 4.16 | 3.8 | 3.87 | 4125.00 |
| 24 Apr, 2001 | 4.01 | 4.01 | 4.01 | 4.01 | 3713.00 |
| 20 Apr, 2001 | 4.1 | 4.15 | 4.01 | 4.15 | 1100.00 |
ALPP
ALRM
ALRS
ALMU
ALNT
ALNY