AstroNova Inc (ALOT)

USD 9.95

(-0.5%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2001 4.25 4.25 4.25 4.25 1375.00
08 Mar, 2001 4.25 4.25 4.25 4.25 275.00
06 Mar, 2001 4.38 4.5 4.25 4.25 2888.00
05 Mar, 2001 4.63 4.75 4.5 4.5 69.85 Thousand
02 Mar, 2001 4.38 4.38 4.25 4.38 5363.00
01 Mar, 2001 4.5 4.5 4.5 4.5 413.00
28 Feb, 2001 4.38 4.38 4.31 4.31 8663.00
26 Feb, 2001 4.38 4.38 4.38 4.38 5913.00
23 Feb, 2001 4.31 4.5 4.31 4.5 15.26 Thousand
22 Feb, 2001 4.38 4.38 4.38 4.38 5500.00