AstroNova Inc (ALOT)

USD 10.15

(-15.35%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2022 12.27 12.27 11.81 12.0 3092.00
16 Nov, 2022 12.1 12.24 12.1 12.24 715.00
15 Nov, 2022 11.84 12.28 11.83 12.28 5593.00
14 Nov, 2022 11.89 11.89 11.5 11.5 2978.00
11 Nov, 2022 12.14 12.3 11.82 12.27 5173.00
10 Nov, 2022 12.33 12.35 12.0 12.03 4694.00
09 Nov, 2022 12.25 12.25 12.0 12.12 6674.00
08 Nov, 2022 12.06 12.5 12.02 12.2 11.65 Thousand
07 Nov, 2022 12.2 12.35 12.03 12.3 3256.00
04 Nov, 2022 12.04 12.35 11.82 12.35 4082.00