AstroNova Inc (ALOT)

USD 10.15

(-15.35%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 1994 9.0 9.0 9.0 9.0 2063.00
12 Jul, 1994 9.0 9.5 9.0 9.5 1238.00
11 Jul, 1994 9.03 9.03 9.0 9.0 4675.00
08 Jul, 1994 9.0 9.0 9.0 9.0 138.00
05 Jul, 1994 9.0 9.0 9.0 9.0 2750.00
01 Jul, 1994 9.0 9.0 9.0 9.0 13.75 Thousand
30 Jun, 1994 9.0 9.13 9.0 9.0 5913.00
29 Jun, 1994 9.5 9.5 9.25 9.25 550.00
28 Jun, 1994 9.13 9.5 9.0 9.0 14.02 Thousand
27 Jun, 1994 9.0 9.06 9.0 9.06 10.17 Thousand