AstroNova Inc (ALOT)

USD 10.15

(-15.35%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 1989 9.75 10.13 9.75 9.75 20 Thousand
12 Oct, 1989 10.25 10.25 10.0 10.25 4950.00
11 Oct, 1989 10.25 10.25 10.25 10.25 37.53 Thousand
10 Oct, 1989 10.0 10.13 10.0 10.0 23.1 Thousand
09 Oct, 1989 9.88 10.13 9.88 9.88 4538.00
06 Oct, 1989 9.75 9.88 9.63 9.75 12.37 Thousand
05 Oct, 1989 9.63 9.88 9.63 9.63 75.28 Thousand
03 Oct, 1989 9.88 9.88 9.75 9.88 12.37 Thousand
02 Oct, 1989 9.63 9.75 9.38 9.63 12.58 Thousand
29 Sep, 1989 9.38 9.38 9.38 9.38 2063.00