AstroNova Inc (ALOT)
USD 10.15
(-15.35%)
USD 10.15
(-15.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 1986 | 7.25 | 7.5 | 7.25 | 7.25 | 14.54 Thousand |
| 15 Dec, 1986 | 7.5 | 7.5 | 7.5 | 7.5 | 8662.00 |
| 10 Dec, 1986 | 7.5 | 7.5 | 7.13 | 7.5 | 3403.00 |
| 09 Dec, 1986 | 7.13 | 7.25 | 7.13 | 7.13 | 12.06 Thousand |
| 08 Dec, 1986 | 7.25 | 7.75 | 7.25 | 7.25 | 12.06 Thousand |
| 05 Dec, 1986 | 7.75 | 7.75 | 7.75 | 7.75 | 5259.00 |
| 04 Dec, 1986 | 7.75 | 7.88 | 7.75 | 7.75 | 20.1 Thousand |
| 03 Dec, 1986 | 8.13 | 8.63 | 8.13 | 8.13 | 9591.00 |
| 02 Dec, 1986 | 8.5 | 8.75 | 8.5 | 8.5 | 5259.00 |
| 01 Dec, 1986 | 8.63 | 8.75 | 8.63 | 8.63 | 7734.00 |
ALPP
ALRM
ALRS
ALMU
ALNT
ALNY