AstroNova Inc (ALOT)

USD 10.15

(-15.35%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 1986 8.25 8.25 7.88 8.25 11.44 Thousand
23 Sep, 1986 8.0 8.0 7.75 8.0 4950.00
22 Sep, 1986 8.13 8.13 7.5 8.13 17.01 Thousand
19 Sep, 1986 7.13 7.38 7.0 7.13 20.72 Thousand
18 Sep, 1986 7.0 7.0 7.0 7.0 8972.00
17 Sep, 1986 6.88 6.88 6.88 6.88 1547.00
16 Sep, 1986 7.13 7.13 6.88 7.13 2475.00
15 Sep, 1986 6.88 7.0 6.88 6.88 9900.00
12 Sep, 1986 6.75 7.0 6.75 6.75 4022.00
11 Sep, 1986 7.0 7.0 6.88 7.0 5878.00