AstroNova Inc (ALOT)
USD 11.86
(4.04%)
USD 11.86
(4.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 1985 | 7.25 | 7.5 | 7.25 | 7.25 | 23.82 Thousand |
| 12 Nov, 1985 | 7.38 | 7.5 | 7.25 | 7.38 | 27.22 Thousand |
| 11 Nov, 1985 | 7.38 | 7.5 | 7.38 | 7.38 | 16.7 Thousand |
| 08 Nov, 1985 | 7.5 | 7.63 | 7.38 | 7.5 | 21.03 Thousand |
| 07 Nov, 1985 | 7.5 | 8.0 | 7.5 | 7.5 | 43.62 Thousand |
| 06 Nov, 1985 | 7.88 | 8.38 | 7.88 | 7.88 | 7734.00 |
| 05 Nov, 1985 | 8.13 | 8.5 | 8.13 | 8.13 | 24.13 Thousand |
| 04 Nov, 1985 | 8.38 | 8.75 | 8.38 | 8.38 | 18.87 Thousand |
| 01 Nov, 1985 | 8.75 | 9.0 | 8.75 | 8.75 | 10.51 Thousand |
| 31 Oct, 1985 | 8.88 | 8.88 | 8.75 | 8.88 | 5259.00 |
ALPP
ALRM
ALRS
ALMU
ALNT
ALNY