AstroNova Inc (ALOT)
USD 11.79
(5.08%)
USD 11.79
(5.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 1984 | 7.19 | 7.19 | 7.19 | 7.19 | 7734.00 |
| 10 Dec, 1984 | 7.19 | 7.19 | 7.19 | 7.19 | 6187.00 |
| 07 Dec, 1984 | 7.19 | 7.19 | 7.19 | 7.19 | 3403.00 |
| 06 Dec, 1984 | 7.19 | 7.19 | 7.19 | 7.19 | 27.53 Thousand |
| 05 Dec, 1984 | 7.0 | 7.13 | 6.88 | 7.0 | 309.00 |
| 03 Dec, 1984 | 7.0 | 7.13 | 6.88 | 7.0 | 2475.00 |
| 30 Nov, 1984 | 7.13 | 7.25 | 7.0 | 7.13 | 7425.00 |
| 29 Nov, 1984 | 7.25 | 7.38 | 7.13 | 7.25 | 309.00 |
| 28 Nov, 1984 | 7.25 | 7.38 | 7.13 | 7.25 | 928.00 |
| 27 Nov, 1984 | 7.19 | 7.19 | 7.19 | 7.19 | 6187.00 |
ALPP
ALRM
ALRS
ALMU
ALNT
ALNY