Alerus Financial Corp (ALRS)

USD 20.83

(-0.48%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 1996 40.25 40.25 40.25 40.25 57.6 Thousand
26 Aug, 1996 38.37 38.37 38.37 38.37 1200.00
08 Aug, 1996 38.37 38.37 36.0 38.37 14.4 Thousand
15 Jul, 1996 34.0 34.0 34.0 34.0 1200.00
25 Jun, 1996 38.5 40.0 38.5 38.5 4800.00
17 Jun, 1996 33.25 33.25 33.25 33.25 1200.00
14 Jun, 1996 33.0 33.0 33.0 33.0 1200.00
31 May, 1996 38.5 38.5 38.5 38.5 2400.00
08 May, 1996 31.0 31.0 31.0 31.0 6000.00
19 Apr, 1996 40.5 40.5 40.5 40.5 2400.00