Alerus Financial Corp (ALRS)

USD 20.74

(0.63%)

Historical Prices

Date Open High Low Close Volume
19 May, 1997 21.5 21.5 21.5 21.5 2400.00
15 May, 1997 22.5 22.5 22.5 22.5 1200.00
12 May, 1997 21.62 21.62 21.62 21.62 1200.00
08 May, 1997 22.5 22.5 22.5 22.5 15 Thousand
02 May, 1997 23.0 23.0 22.0 23.0 40.2 Thousand
01 May, 1997 23.0 23.0 22.0 23.0 28.2 Thousand
30 Apr, 1997 22.0 22.0 22.0 22.0 12 Thousand
29 Apr, 1997 22.0 22.0 22.0 22.0 1200.00
28 Apr, 1997 22.0 22.0 22.0 22.0 2400.00
25 Apr, 1997 22.0 22.13 22.0 22.0 19.2 Thousand