Altimmune Inc (ALT)
USD 3.54
(0.85%)
USD 3.54
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 8.27 | 8.54 | 7.46 | 7.61 | 5.41 Million |
| 14 Nov, 2024 | 9.55 | 9.7 | 8.33 | 8.46 | 5.19 Million |
| 13 Nov, 2024 | 9.75 | 11.16 | 9.46 | 9.52 | 10.09 Million |
| 12 Nov, 2024 | 7.62 | 10.02 | 7.46 | 9.49 | 18.68 Million |
| 11 Nov, 2024 | 7.89 | 7.96 | 6.92 | 7.35 | 4.78 Million |
| 08 Nov, 2024 | 7.45 | 7.68 | 7.37 | 7.68 | 1.93 Million |
| 07 Nov, 2024 | 7.75 | 8.05 | 7.4 | 7.46 | 4.23 Million |
| 06 Nov, 2024 | 7.26 | 7.41 | 7.08 | 7.31 | 2.67 Million |
| 05 Nov, 2024 | 6.76 | 7.03 | 6.64 | 7.03 | 1.68 Million |
| 04 Nov, 2024 | 6.69 | 6.84 | 6.45 | 6.79 | 2.06 Million |
ALTI
ALTO
ALTS
ALRM
ALRS
ALSA