Altimmune Inc (ALT)
USD 3.75
(-1.57%)
USD 3.75
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2025 | 3.81 | 3.82 | 3.57 | 3.75 | 2.55 Million |
| 29 Aug, 2025 | 3.72 | 3.86 | 3.66 | 3.83 | 2.75 Million |
| 28 Aug, 2025 | 3.79 | 3.84 | 3.63 | 3.71 | 4.09 Million |
| 27 Aug, 2025 | 3.47 | 3.7 | 3.43 | 3.67 | 5.19 Million |
| 26 Aug, 2025 | 3.38 | 3.46 | 3.35 | 3.44 | 1.72 Million |
| 25 Aug, 2025 | 3.53 | 3.55 | 3.37 | 3.39 | 2.62 Million |
| 22 Aug, 2025 | 3.51 | 3.66 | 3.51 | 3.54 | 2.83 Million |
| 21 Aug, 2025 | 3.59 | 3.61 | 3.52 | 3.53 | 1.91 Million |
| 20 Aug, 2025 | 3.58 | 3.65 | 3.53 | 3.63 | 2.24 Million |
| 19 Aug, 2025 | 3.7 | 3.78 | 3.53 | 3.62 | 5.04 Million |
ALTI
ALTO
ALTS
ALRM
ALRS
ALSA