Altimmune Inc (ALT)

USD 3.78

(2.44%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2008 20.9 21.9 20.9 21.9 9.00
15 Jul, 2008 22.1 22.1 20.9 20.9 50.00
11 Jul, 2008 22.1 22.1 22.1 22.1 5.00
10 Jul, 2008 23.2 24.2 22.0 24.0 50.00
09 Jul, 2008 23.4 24.2 23.0 24.2 28.00
08 Jul, 2008 23.4 23.4 23.4 23.4 -
03 Jul, 2008 24.0 24.06 24.0 24.06 7.00
30 Jun, 2008 23.7 23.7 23.7 23.7 -
26 Jun, 2008 25.4 25.4 24.0 24.0 7.00
25 Jun, 2008 23.9 24.7 23.9 24.5 56.00