Altimmune Inc (ALT)

USD 3.78

(2.44%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2008 31.4 31.7 31.4 31.7 4.00
03 Apr, 2008 31.5 31.7 31.5 31.7 6.00
02 Apr, 2008 31.2 31.3 31.2 31.2 3.00
01 Apr, 2008 30.9 31.4 29.1 30.2 36.00
31 Mar, 2008 29.5 31.4 29.5 31.0 10.00
28 Mar, 2008 29.6 29.6 29.2 29.2 3.00
26 Mar, 2008 29.0 29.0 29.0 29.0 1.00
25 Mar, 2008 28.3 28.3 28.3 28.3 -
24 Mar, 2008 27.5 28.4 27.5 28.4 11.00
20 Mar, 2008 25.9 27.3 25.9 27.3 9.00