Altimmune Inc (ALT)
USD 3.78
(2.44%)
USD 3.78
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2008 | 31.5 | 32.5 | 31.4 | 31.6 | 27.00 |
| 15 Feb, 2008 | 32.0 | 34.5 | 31.5 | 31.5 | 69.00 |
| 14 Feb, 2008 | 31.5 | 32.2 | 31.0 | 32.0 | 102.00 |
| 13 Feb, 2008 | 26.5 | 35.0 | 25.8 | 31.0 | 246.00 |
| 12 Feb, 2008 | 25.1 | 26.3 | 25.1 | 25.5 | 9.00 |
| 11 Feb, 2008 | 23.9 | 30.0 | 23.9 | 25.3 | 77.00 |
| 08 Feb, 2008 | 24.0 | 24.0 | 23.9 | 23.9 | 9.00 |
| 07 Feb, 2008 | 24.0 | 24.45 | 24.0 | 24.3 | 20.00 |
| 06 Feb, 2008 | 25.0 | 25.27 | 24.9 | 25.0 | 13.00 |
| 05 Feb, 2008 | 24.6 | 25.9 | 23.9 | 25.9 | 12.00 |
ALTI
ALTO
ALTS
ALRM
ALRS
ALSA