Altimmune Inc (ALT)

USD 3.38

(-1.74%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2006 80.0 80.8 79.0 80.0 25.00
21 Mar, 2006 80.1 81.5 79.5 81.0 153.00
20 Mar, 2006 82.5 82.5 81.0 81.0 96.00
17 Mar, 2006 84.0 84.0 81.5 82.5 43.00
16 Mar, 2006 82.4 85.0 80.0 84.0 123.00
15 Mar, 2006 89.6 89.6 80.5 81.5 263.00
14 Mar, 2006 77.9 90.8 77.8 90.8 347.00
13 Mar, 2006 76.1 78.0 75.0 77.9 396.00
10 Mar, 2006 76.5 76.5 76.5 76.5 27.00
09 Mar, 2006 74.0 76.8 74.0 76.5 334.00