Altimmune Inc (ALT)
USD 4.03
(-1.71%)
USD 4.03
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2005 | 69.8 | 70.7 | 69.5 | 69.5 | 151.00 |
| 10 Oct, 2005 | 69.5 | 69.9 | 69.5 | 69.9 | 10.00 |
| 07 Oct, 2005 | 69.5 | 71.0 | 69.5 | 69.9 | 92.00 |
| 06 Oct, 2005 | 70.5 | 70.9 | 69.5 | 70.0 | 196.00 |
ALTI
ALTO
ALTS
ALRM
ALRS
ALSA