Altimmune Inc (ALT)
USD 3.69
(2.22%)
USD 3.69
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 5.46 | 5.55 | 5.34 | 5.5 | 1.5 Million |
| 16 May, 2025 | 5.8 | 5.88 | 5.51 | 5.58 | 2.14 Million |
| 15 May, 2025 | 5.75 | 5.85 | 5.6 | 5.78 | 1.72 Million |
| 14 May, 2025 | 5.79 | 5.89 | 5.6 | 5.7 | 2.18 Million |
| 13 May, 2025 | 6.07 | 6.13 | 5.49 | 5.76 | 4.6 Million |
| 12 May, 2025 | 5.8 | 6.07 | 5.8 | 6.01 | 2.97 Million |
| 09 May, 2025 | 5.88 | 6.05 | 5.52 | 5.59 | 2.85 Million |
| 08 May, 2025 | 5.5 | 5.9 | 5.25 | 5.8 | 2.61 Million |
| 07 May, 2025 | 5.18 | 5.36 | 5.07 | 5.36 | 2.04 Million |
| 06 May, 2025 | 5.36 | 5.37 | 4.95 | 5.03 | 2.9 Million |
ALTI
ALTO
ALTS
ALRM
ALRS
ALSA