Alvarium Tiedemann Holdings Inc. (ALTI)
USD 4.22
(-1.63%)
USD 4.22
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 4.03 | 4.12 | 3.95 | 4.09 | 135.88 Thousand |
| 16 Jan, 2025 | 4.1 | 4.2 | 4.01 | 4.01 | 79.04 Thousand |
| 15 Jan, 2025 | 4.19 | 4.25 | 4.07 | 4.14 | 38.88 Thousand |
| 14 Jan, 2025 | 4.17 | 4.18 | 4.01 | 4.06 | 69.36 Thousand |
| 13 Jan, 2025 | 3.97 | 4.17 | 3.95 | 4.13 | 55.96 Thousand |
| 10 Jan, 2025 | 4.09 | 4.16 | 3.98 | 4.04 | 74.22 Thousand |
| 08 Jan, 2025 | 4.24 | 4.28 | 4.09 | 4.19 | 113.73 Thousand |
| 07 Jan, 2025 | 4.25 | 4.37 | 4.0 | 4.24 | 309.16 Thousand |
| 06 Jan, 2025 | 4.45 | 4.45 | 4.21 | 4.22 | 53.01 Thousand |
| 03 Jan, 2025 | 4.44 | 4.48 | 4.3 | 4.4 | 95.45 Thousand |
ALTO
ALTS
ALVO
ALRS
ALSA
ALT