AlTi Global, Inc. (ALTI)
USD 3.2
(-1.84%)
USD 3.2
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 3.5 | 3.58 | 3.41 | 3.44 | 132.49 Thousand |
| 15 May, 2025 | 3.32 | 3.58 | 3.32 | 3.49 | 87.9 Thousand |
| 14 May, 2025 | 3.56 | 3.56 | 3.32 | 3.32 | 68.61 Thousand |
| 13 May, 2025 | 3.5 | 3.75 | 3.48 | 3.56 | 217 Thousand |
| 12 May, 2025 | 3.58 | 3.58 | 3.4 | 3.44 | 43.5 Thousand |
| 09 May, 2025 | 3.31 | 3.57 | 3.31 | 3.44 | 151.83 Thousand |
| 08 May, 2025 | 3.22 | 3.45 | 3.22 | 3.29 | 72.24 Thousand |
| 07 May, 2025 | 3.16 | 3.26 | 3.13 | 3.22 | 57.9 Thousand |
| 06 May, 2025 | 3.1 | 3.19 | 3.1 | 3.14 | 33.23 Thousand |
| 05 May, 2025 | 3.2 | 3.26 | 3.1 | 3.18 | 189.2 Thousand |
601298
0178
GENI
LOM
KITTW
WAT