Alvarium Tiedemann Holdings Inc. (ALTI)
USD 4.07
(0.25%)
USD 4.07
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 6.18 | 6.27 | 5.74 | 5.87 | 111.4 Thousand |
| 01 May, 2023 | 6.18 | 6.48 | 5.92 | 5.95 | 26 Thousand |
| 28 Apr, 2023 | 6.63 | 6.71 | 5.83 | 6.17 | 76 Thousand |
| 27 Apr, 2023 | 6.27 | 6.81 | 6.17 | 6.22 | 48 Thousand |
| 26 Apr, 2023 | 6.32 | 7.41 | 5.95 | 6.33 | 94.8 Thousand |
| 25 Apr, 2023 | 7.6 | 7.61 | 6.26 | 6.27 | 121.7 Thousand |
| 24 Apr, 2023 | 7.9 | 7.92 | 7.7 | 7.71 | 23.3 Thousand |
| 21 Apr, 2023 | 8.71 | 9.39 | 7.76 | 7.94 | 67.4 Thousand |
| 20 Apr, 2023 | 8.66 | 9.5 | 8.66 | 8.83 | 19.4 Thousand |
| 19 Apr, 2023 | 8.86 | 9.37 | 8.7 | 8.71 | 26.2 Thousand |
ALTO
ALTS
ALVO
ALRS
ALSA
ALT