Alvarium Tiedemann Holdings Inc. (ALTI)
USD 4.38
(4.78%)
USD 4.38
(4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2022 | 11.05 | 11.08 | 11.05 | 11.08 | 5700.00 |
| 03 May, 2022 | 11.06 | 11.09 | 11.04 | 11.09 | 34.9 Thousand |
| 02 May, 2022 | 11.07 | 11.08 | 11.05 | 11.07 | 57.7 Thousand |
| 29 Apr, 2022 | 11.05 | 11.09 | 11.05 | 11.07 | 25.9 Thousand |
| 28 Apr, 2022 | 11.06 | 11.09 | 11.05 | 11.05 | 217.7 Thousand |
| 27 Apr, 2022 | 11.07 | 11.07 | 11.06 | 11.06 | 42.1 Thousand |
| 26 Apr, 2022 | 11.07 | 11.07 | 11.07 | 11.07 | 27.4 Thousand |
| 25 Apr, 2022 | 11.07 | 11.08 | 11.07 | 11.07 | 21.3 Thousand |
| 22 Apr, 2022 | 11.06 | 11.06 | 11.06 | 11.06 | - |
| 21 Apr, 2022 | 11.05 | 11.06 | 11.05 | 11.06 | 8200.00 |
ALTO
ALTS
ALVO
ALRS
ALSA
ALT