Alx Oncology Holdings  (ALXO)

USD 0.64

(0.61%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2020 30.24 30.4 29.5 29.9 98.1 Thousand
24 Jul, 2020 29.24 30.86 29.1 30.25 72.1 Thousand
23 Jul, 2020 29.34 30.25 28.01 29.7 72 Thousand
22 Jul, 2020 30.91 31.34 29.14 29.36 170 Thousand
21 Jul, 2020 32.25 32.49 28.25 30.77 483.1 Thousand
20 Jul, 2020 30.44 32.99 29.25 30.33 455.5 Thousand
17 Jul, 2020 37.5 37.58 29.02 30.0 1.59 Million