USD 0.64
(0.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jul, 2020 | 30.24 | 30.4 | 29.5 | 29.9 | 98.1 Thousand |
24 Jul, 2020 | 29.24 | 30.86 | 29.1 | 30.25 | 72.1 Thousand |
23 Jul, 2020 | 29.34 | 30.25 | 28.01 | 29.7 | 72 Thousand |
22 Jul, 2020 | 30.91 | 31.34 | 29.14 | 29.36 | 170 Thousand |
21 Jul, 2020 | 32.25 | 32.49 | 28.25 | 30.77 | 483.1 Thousand |
20 Jul, 2020 | 30.44 | 32.99 | 29.25 | 30.33 | 455.5 Thousand |
17 Jul, 2020 | 37.5 | 37.58 | 29.02 | 30.0 | 1.59 Million |
ALYAF
ALZN
AMAL
ALTS
ALVO
ALVOW