USD 1.17
(11.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Mar, 2024 | 14.73 | 15.26 | 14.69 | 15.03 | 441.9 Thousand |
29 Feb, 2024 | 14.87 | 15.42 | 14.6 | 14.67 | 542.5 Thousand |
28 Feb, 2024 | 16.17 | 16.17 | 14.03 | 14.51 | 648.34 Thousand |
27 Feb, 2024 | 16.81 | 16.99 | 15.88 | 16.41 | 312 Thousand |
26 Feb, 2024 | 15.76 | 17.42 | 15.44 | 16.45 | 868.27 Thousand |
23 Feb, 2024 | 16.13 | 16.29 | 15.66 | 15.85 | 213.17 Thousand |
22 Feb, 2024 | 15.96 | 16.29 | 15.66 | 16.05 | 150.73 Thousand |
21 Feb, 2024 | 16.12 | 16.26 | 15.32 | 15.86 | 222.06 Thousand |
20 Feb, 2024 | 15.85 | 16.34 | 15.85 | 16.25 | 261.63 Thousand |
16 Feb, 2024 | 16.79 | 16.79 | 15.47 | 15.85 | 299.51 Thousand |
ALYAF
ALZN
AMAL
ALTS
ALVO
ALVOW