USD 2.42
(-1.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Mar, 2022 | 1.19 | 1.19 | 1.08 | 1.11 | 1012.00 |
18 Mar, 2022 | 1.04 | 1.19 | 1.01 | 1.13 | 892.00 |
17 Mar, 2022 | 0.99 | 1.15 | 0.96 | 1.03 | 1425.00 |
16 Mar, 2022 | 0.93 | 1.03 | 0.92 | 0.99 | 578.00 |
15 Mar, 2022 | 0.93 | 0.95 | 0.88 | 0.91 | 305.00 |
14 Mar, 2022 | 0.95 | 1.0 | 0.92 | 0.95 | 286.00 |
11 Mar, 2022 | 1.05 | 1.1 | 0.96 | 0.96 | 691.00 |
10 Mar, 2022 | 1.08 | 1.09 | 1.05 | 1.07 | 248.00 |
09 Mar, 2022 | 1.08 | 1.14 | 1.06 | 1.11 | 331.00 |
08 Mar, 2022 | 1.07 | 1.1 | 1.0 | 1.05 | 581.00 |
AMAL
AMAT
AMBA
ALVOW
ALXO
ALYAF