Alzamend Neuro Inc (ALZN)
USD 2.42
(-1.22%)
USD 2.42
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 1.14 | 1.16 | 1.05 | 1.05 | 663.00 |
| 04 Mar, 2022 | 1.17 | 1.19 | 1.13 | 1.15 | 244.00 |
| 03 Mar, 2022 | 1.17 | 1.22 | 1.15 | 1.2 | 315.00 |
| 02 Mar, 2022 | 1.26 | 1.26 | 1.16 | 1.19 | 454.00 |
| 01 Mar, 2022 | 1.2 | 1.3 | 1.19 | 1.24 | 589.00 |
| 28 Feb, 2022 | 1.15 | 1.18 | 1.13 | 1.18 | 321.00 |
| 25 Feb, 2022 | 1.21 | 1.21 | 1.12 | 1.15 | 250.00 |
| 24 Feb, 2022 | 1.09 | 1.18 | 1.05 | 1.18 | 705.00 |
| 23 Feb, 2022 | 1.18 | 1.23 | 1.15 | 1.19 | 342.00 |
| 22 Feb, 2022 | 1.26 | 1.3 | 1.16 | 1.18 | 1048.00 |
AMAL
AMAT
AMBA
ALVOW
ALXO
ALYAF