USD 2.2
(4.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Sep, 2021 | 3.35 | 3.49 | 3.11 | 3.13 | 987.00 |
02 Sep, 2021 | 3.15 | 3.52 | 3.13 | 3.35 | 1529.00 |
01 Sep, 2021 | 3.08 | 3.19 | 2.93 | 3.17 | 987.00 |
31 Aug, 2021 | 3.06 | 3.21 | 3.03 | 3.06 | 1077.00 |
30 Aug, 2021 | 2.92 | 3.33 | 2.85 | 3.08 | 2311.00 |
27 Aug, 2021 | 3.01 | 3.05 | 2.83 | 2.89 | 702.00 |
26 Aug, 2021 | 3.03 | 3.1 | 2.95 | 3.01 | 420.00 |
25 Aug, 2021 | 3.32 | 3.32 | 2.96 | 3.02 | 1695.00 |
24 Aug, 2021 | 3.33 | 3.39 | 3.24 | 3.29 | 575.00 |
23 Aug, 2021 | 3.25 | 3.38 | 3.22 | 3.29 | 492.00 |
AMAL
AMAT
AMBA
ALVOW
ALXO
ALYAF