Alzamend Neuro Inc (ALZN)
USD 2.25
(-5.86%)
USD 2.25
(-5.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2021 | 3.25 | 3.48 | 3.23 | 3.34 | 573.00 |
| 18 Aug, 2021 | 3.36 | 3.57 | 3.25 | 3.3 | 333.00 |
| 17 Aug, 2021 | 3.41 | 3.46 | 3.22 | 3.3 | 597.00 |
| 16 Aug, 2021 | 3.59 | 3.61 | 3.45 | 3.5 | 274.00 |
| 13 Aug, 2021 | 3.81 | 3.83 | 3.44 | 3.48 | 580.00 |
| 12 Aug, 2021 | 4.09 | 4.14 | 3.76 | 3.83 | 475.00 |
| 11 Aug, 2021 | 4.14 | 4.17 | 4.02 | 4.07 | 333.00 |
| 10 Aug, 2021 | 4.1 | 4.33 | 3.94 | 4.07 | 796.00 |
| 09 Aug, 2021 | 4.14 | 4.19 | 4.02 | 4.04 | 321.00 |
| 06 Aug, 2021 | 4.23 | 4.27 | 3.94 | 4.16 | 620.00 |
AMAL
AMAT
AMBA
ALVOW
ALXO
ALYAF