Ambarella Inc (AMBA)

USD 84.64

(1.74%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 83.19 84.96 82.97 84.64 460.79 Thousand
08 Sep, 2025 84.08 85.09 82.67 83.99 623.94 Thousand
05 Sep, 2025 82.5 83.42 81.42 82.84 790.19 Thousand
04 Sep, 2025 79.28 81.3 78.36 81.19 1.21 Million
03 Sep, 2025 80.77 81.0 78.31 79.32 911.33 Thousand
02 Sep, 2025 79.53 80.5 75.57 80.07 2.19 Million
29 Aug, 2025 83.5 93.44 80.8 82.48 7.16 Million
28 Aug, 2025 72.5 73.6 70.47 70.63 1.99 Million
27 Aug, 2025 70.19 72.68 70.01 71.93 610.45 Thousand
26 Aug, 2025 70.46 72.03 70.08 70.53 579.68 Thousand