Ambarella Inc (AMBA)

USD 71.94

(7.99%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 45.81 46.95 43.83 44.8 574.69 Thousand
11 Apr, 2025 43.62 44.38 42.5 44.03 639.95 Thousand
10 Apr, 2025 45.07 45.51 42.43 43.62 982.89 Thousand
09 Apr, 2025 40.76 48.69 39.77 48.01 1.36 Million
08 Apr, 2025 43.46 44.42 39.36 40.3 933.21 Thousand
07 Apr, 2025 39.96 45.33 38.86 41.67 1.35 Million
04 Apr, 2025 43.25 43.94 39.9 41.94 1.06 Million
03 Apr, 2025 47.74 48.25 44.67 45.29 1.12 Million
02 Apr, 2025 49.17 52.23 49.17 51.39 425.18 Thousand
01 Apr, 2025 50.35 50.66 48.88 50.46 431.03 Thousand