Ambarella Inc (AMBA)

USD 84.64

(1.74%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 89.4 91.12 88.01 90.12 293.06 Thousand
16 Jul, 2021 96.03 96.4 91.51 91.64 295.18 Thousand
15 Jul, 2021 95.54 95.71 92.85 94.83 333.04 Thousand
14 Jul, 2021 101.46 101.73 96.11 96.22 234.42 Thousand
13 Jul, 2021 101.83 101.83 99.78 100.09 122.21 Thousand
12 Jul, 2021 101.65 102.95 100.03 102.65 221.57 Thousand
09 Jul, 2021 99.26 101.84 98.59 101.48 190.86 Thousand
08 Jul, 2021 98.01 99.3 96.26 98.84 274.83 Thousand
07 Jul, 2021 104.3 104.95 99.47 100.46 343.86 Thousand
06 Jul, 2021 106.73 106.88 101.75 103.87 227.68 Thousand