USD 84.64
(1.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jun, 2021 | 100.59 | 102.18 | 98.36 | 98.36 | 408.84 Thousand |
03 Jun, 2021 | 98.42 | 100.25 | 97.07 | 99.42 | 663.54 Thousand |
02 Jun, 2021 | 103.55 | 105.5 | 97.55 | 99.65 | 1.46 Million |
01 Jun, 2021 | 100.78 | 101.77 | 98.58 | 101.13 | 807.76 Thousand |
28 May, 2021 | 102.22 | 102.58 | 99.62 | 100.38 | 416.47 Thousand |
27 May, 2021 | 99.95 | 102.5 | 99.5 | 101.95 | 379.47 Thousand |
26 May, 2021 | 98.41 | 100.92 | 98.41 | 100.66 | 249.85 Thousand |
25 May, 2021 | 98.43 | 100.24 | 97.52 | 98.32 | 370.31 Thousand |
24 May, 2021 | 94.14 | 97.71 | 93.76 | 97.35 | 530.43 Thousand |
21 May, 2021 | 93.62 | 94.8 | 90.69 | 93.37 | 1.36 Million |
AMCX
AMD
AMED
ALZN
AMAL
AMAT