Ambarella Inc (AMBA)

USD 84.64

(1.74%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2020 77.32 77.49 74.23 75.95 1.15 Million
24 Nov, 2020 70.98 77.31 69.1 76.51 4.43 Million
23 Nov, 2020 66.1 67.88 64.99 66.37 1.23 Million
20 Nov, 2020 65.5 67.0 64.55 66.46 640 Thousand
19 Nov, 2020 62.02 66.16 61.8 65.35 694.11 Thousand
18 Nov, 2020 63.07 64.55 62.34 62.43 616.07 Thousand
17 Nov, 2020 60.68 62.75 59.13 62.56 393.67 Thousand
16 Nov, 2020 59.25 60.73 59.17 60.73 367.94 Thousand
13 Nov, 2020 58.37 59.14 57.88 58.71 207.19 Thousand
12 Nov, 2020 60.21 60.39 57.68 58.04 248.35 Thousand