Ambarella Inc (AMBA)

USD 71.93

(2.48%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 52.73 52.73 50.29 50.97 509.55 Thousand
29 Jul, 2024 53.34 53.88 52.65 52.78 322.47 Thousand
26 Jul, 2024 53.97 54.6 52.57 53.04 552 Thousand
25 Jul, 2024 53.82 55.07 52.41 52.68 689.64 Thousand
24 Jul, 2024 57.18 57.56 54.54 54.6 500.56 Thousand
23 Jul, 2024 57.45 58.57 57.45 57.77 363.4 Thousand
22 Jul, 2024 57.63 58.65 56.94 58.17 345.43 Thousand
19 Jul, 2024 57.59 57.59 54.94 56.74 592.33 Thousand
18 Jul, 2024 60.24 60.75 56.76 57.51 655.49 Thousand
17 Jul, 2024 63.84 64.3 59.74 59.82 906.47 Thousand