Ambarella Inc (AMBA)
USD 66.99
(-2.18%)
USD 66.99
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2013 | 9.44 | 9.46 | 9.15 | 9.31 | 126.69 Thousand |
| 20 Feb, 2013 | 9.91 | 10.01 | 9.32 | 9.49 | 166.39 Thousand |
| 19 Feb, 2013 | 9.85 | 10.18 | 9.71 | 9.87 | 46.22 Thousand |
| 15 Feb, 2013 | 9.57 | 9.82 | 9.12 | 9.8 | 191.3 Thousand |
| 14 Feb, 2013 | 9.78 | 9.91 | 9.5 | 9.51 | 112.66 Thousand |
| 13 Feb, 2013 | 9.73 | 9.84 | 9.59 | 9.68 | 62.36 Thousand |
| 12 Feb, 2013 | 9.45 | 9.71 | 9.39 | 9.7 | 86.16 Thousand |
| 11 Feb, 2013 | 9.73 | 9.73 | 9.04 | 9.42 | 182.28 Thousand |
| 08 Feb, 2013 | 9.93 | 10.0 | 9.52 | 9.73 | 91.93 Thousand |
| 07 Feb, 2013 | 9.75 | 10.12 | 9.65 | 9.98 | 253.39 Thousand |
AMCX
AMD
AMED
ALZN
AMAL
AMAT