Ambarella Inc (AMBA)

USD 70.63

(-2.58%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2013 12.1 12.1 11.83 11.93 146.38 Thousand
04 Jan, 2013 11.73 11.93 11.72 11.88 99.41 Thousand
03 Jan, 2013 12.0 12.05 11.65 11.73 220.3 Thousand
02 Jan, 2013 11.98 11.99 11.26 11.95 264.14 Thousand
31 Dec, 2012 11.0 11.19 10.9 11.15 211.11 Thousand
28 Dec, 2012 10.35 11.17 10.35 11.0 349.46 Thousand
27 Dec, 2012 10.25 10.5 9.96 10.43 154.22 Thousand
26 Dec, 2012 9.62 10.02 9.55 10.0 86.16 Thousand
24 Dec, 2012 9.69 9.73 9.21 9.59 78.93 Thousand
21 Dec, 2012 9.85 9.9 9.29 9.76 767.52 Thousand