Ambarella Inc (AMBA)

USD 81.19

(2.41%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 58.41 58.81 56.51 58.71 1.41 Million
29 Nov, 2023 56.15 57.96 55.68 57.34 651.95 Thousand
28 Nov, 2023 55.25 56.16 54.76 55.28 415.23 Thousand
27 Nov, 2023 55.41 55.78 54.49 55.24 360.97 Thousand
24 Nov, 2023 54.95 55.91 54.68 55.82 176.33 Thousand
22 Nov, 2023 55.42 56.24 54.94 55.11 499.08 Thousand
21 Nov, 2023 55.12 55.32 53.85 54.75 730.43 Thousand
20 Nov, 2023 54.34 55.97 54.12 55.72 423.5 Thousand
17 Nov, 2023 53.1 54.1 52.03 54.07 418.03 Thousand
16 Nov, 2023 53.15 53.37 51.15 52.57 876.91 Thousand