Ambarella Inc (AMBA)

USD 84.64

(1.74%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 83.37 83.38 79.78 80.32 1 Million
03 Mar, 2023 82.44 83.76 80.64 82.57 1.06 Million
02 Mar, 2023 82.01 84.33 80.3 82.84 892.79 Thousand
01 Mar, 2023 87.2 91.19 82.26 83.47 1.88 Million
28 Feb, 2023 92.14 95.74 91.5 94.31 791.72 Thousand
27 Feb, 2023 92.33 93.11 91.21 92.45 437.21 Thousand
24 Feb, 2023 91.42 91.94 89.88 91.04 378.74 Thousand
23 Feb, 2023 94.0 94.11 90.43 93.34 359.19 Thousand
22 Feb, 2023 90.51 91.89 89.33 90.75 257.59 Thousand
21 Feb, 2023 91.73 92.84 90.05 90.42 366.58 Thousand