Ambarella Inc (AMBA)

USD 84.64

(1.74%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 71.3 71.99 68.67 69.48 1.05 Million
09 Sep, 2022 69.79 71.88 69.42 71.13 700.85 Thousand
08 Sep, 2022 63.0 68.48 62.1 68.43 818.65 Thousand
07 Sep, 2022 62.15 64.46 60.89 64.01 841.95 Thousand
06 Sep, 2022 63.3 63.3 61.08 61.81 772.41 Thousand
02 Sep, 2022 65.4 66.02 62.26 62.86 898.52 Thousand
01 Sep, 2022 65.86 65.89 60.5 64.16 2.36 Million
31 Aug, 2022 76.63 77.57 67.32 67.88 4.56 Million
30 Aug, 2022 86.05 86.96 82.7 84.5 1.01 Million
29 Aug, 2022 83.18 85.38 81.97 84.57 844.21 Thousand