Ambarella Inc (AMBA)

USD 84.64

(1.74%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 98.84 99.17 93.7 96.18 577.89 Thousand
18 Mar, 2022 94.58 99.95 94.45 99.38 1.12 Million
17 Mar, 2022 92.95 96.71 91.34 95.5 772.39 Thousand
16 Mar, 2022 88.59 94.98 88.54 94.97 1.51 Million
15 Mar, 2022 82.16 88.37 82.0 87.81 772.88 Thousand
14 Mar, 2022 84.42 87.0 81.28 82.06 690.1 Thousand
11 Mar, 2022 89.6 90.41 85.02 85.45 659.42 Thousand
10 Mar, 2022 89.86 89.86 85.69 88.32 790.79 Thousand
09 Mar, 2022 92.15 93.42 89.1 91.05 862.57 Thousand
08 Mar, 2022 85.2 92.69 84.07 88.62 950.84 Thousand