AMC Networks Inc (AMCX)

USD 8.97

(2.16%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2011 37.49 38.28 36.96 37.35 414.47 Thousand
26 Jul, 2011 37.87 38.1 36.7 37.62 199.35 Thousand
25 Jul, 2011 37.28 39.12 37.28 37.63 281.75 Thousand
22 Jul, 2011 38.12 38.66 37.05 37.51 515.3 Thousand
21 Jul, 2011 36.91 39.14 36.55 38.29 960.51 Thousand
20 Jul, 2011 36.99 37.42 36.36 37.32 891.96 Thousand
19 Jul, 2011 36.77 37.45 36.55 36.97 3.58 Million
18 Jul, 2011 37.0 37.34 36.08 36.46 1.87 Million
15 Jul, 2011 37.24 37.78 37.0 37.09 1.3 Million
14 Jul, 2011 37.05 37.63 37.0 37.25 1.3 Million