AMC Networks Inc (AMCX)

USD 8.97

(2.16%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2011 36.66 39.98 36.08 37.5 222.32 Thousand
27 Jun, 2011 35.99 36.22 35.6 36.21 308.96 Thousand
24 Jun, 2011 35.5 36.38 35.39 35.55 1.57 Million
23 Jun, 2011 34.99 35.97 34.99 35.0 1.6 Million
22 Jun, 2011 35.17 35.54 35.15 35.54 26.64 Thousand
21 Jun, 2011 34.92 38.45 34.9 35.0 335.66 Thousand
20 Jun, 2011 35.8 35.8 34.75 34.95 299.33 Thousand
17 Jun, 2011 35.03 35.5 34.75 35.05 435.91 Thousand
16 Jun, 2011 31.15 35.49 31.0 35.49 1.82 Million