AMC Networks Inc (AMCX)
USD 8.97
(2.16%)
USD 8.97
(2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 7.21 | 7.45 | 7.16 | 7.42 | 221.29 Thousand |
| 20 Oct, 2025 | 7.17 | 7.24 | 7.14 | 7.2 | 235.21 Thousand |
| 17 Oct, 2025 | 7.23 | 7.28 | 7.05 | 7.07 | 338.15 Thousand |
| 16 Oct, 2025 | 7.37 | 7.43 | 7.22 | 7.3 | 246.46 Thousand |
| 15 Oct, 2025 | 7.68 | 7.68 | 7.26 | 7.34 | 422.86 Thousand |
| 14 Oct, 2025 | 7.6 | 7.88 | 7.52 | 7.67 | 533.24 Thousand |
| 13 Oct, 2025 | 7.65 | 7.87 | 7.61 | 7.69 | 544.47 Thousand |
| 10 Oct, 2025 | 7.92 | 8.19 | 7.5 | 7.52 | 393.61 Thousand |
| 09 Oct, 2025 | 7.93 | 7.97 | 7.72 | 7.89 | 1.29 Million |
| 08 Oct, 2025 | 7.97 | 8.06 | 7.86 | 7.89 | 382.47 Thousand |
AMD
AMED
AMGN
AMAL
AMAT
AMBA