AMC Networks Inc (AMCX)
USD 8.97
(2.16%)
USD 8.97
(2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 7.93 | 7.93 | 7.59 | 7.75 | 356.69 Thousand |
| 08 Sep, 2025 | 7.57 | 7.92 | 7.51 | 7.91 | 542.23 Thousand |
| 05 Sep, 2025 | 7.39 | 7.73 | 7.39 | 7.56 | 535.46 Thousand |
| 04 Sep, 2025 | 7.31 | 7.38 | 7.28 | 7.36 | 329.88 Thousand |
| 03 Sep, 2025 | 7.24 | 7.36 | 7.15 | 7.29 | 285.79 Thousand |
| 02 Sep, 2025 | 7.03 | 7.23 | 7.0 | 7.21 | 418.83 Thousand |
| 29 Aug, 2025 | 7.04 | 7.08 | 6.92 | 7.06 | 364.53 Thousand |
| 28 Aug, 2025 | 7.01 | 7.08 | 6.9 | 7.06 | 343.81 Thousand |
| 27 Aug, 2025 | 7.1 | 7.15 | 6.99 | 6.99 | 298.45 Thousand |
| 26 Aug, 2025 | 7.22 | 7.25 | 7.08 | 7.15 | 518.84 Thousand |
AMD
AMED
AMGN
AMAL
AMAT
AMBA