Advanced Micro Devices Inc (AMD)

USD 217.6

(0.62%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 108.85 109.07 106.48 107.57 55.66 Million
10 Aug, 2023 111.3 113.89 109.47 110.23 57.29 Million
09 Aug, 2023 112.89 113.15 108.78 110.47 56.25 Million
08 Aug, 2023 114.94 115.46 111.41 113.23 54.14 Million
07 Aug, 2023 116.36 119.08 115.49 116.81 65.85 Million
04 Aug, 2023 114.48 118.85 113.96 115.82 83.16 Million
03 Aug, 2023 108.95 114.96 108.95 113.15 90.81 Million
02 Aug, 2023 119.49 119.5 107.38 109.35 173.37 Million
01 Aug, 2023 114.26 118.19 113.16 117.6 97.28 Million
31 Jul, 2023 114.16 114.68 112.35 114.4 54.18 Million