Advanced Micro Devices Inc (AMD)

USD 217.6

(0.62%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 216.26 218.2 211.77 217.6 28.54 Million
02 Dec, 2025 221.79 225.98 214.39 215.24 42 Million
01 Dec, 2025 213.88 220.98 213.5 219.76 30.76 Million
28 Nov, 2025 216.14 218.3 214.02 217.53 18.65 Million
26 Nov, 2025 210.05 215.59 207.0 214.24 43.27 Million
25 Nov, 2025 201.48 206.58 194.28 206.13 69.77 Million
24 Nov, 2025 207.16 217.13 205.85 215.05 46.74 Million
21 Nov, 2025 208.81 208.83 195.0 203.78 67.42 Million
20 Nov, 2025 232.7 234.25 204.53 206.02 66.34 Million
19 Nov, 2025 230.26 235.28 219.71 223.55 52.09 Million